Company Info

Company Info

HIGH/LOW

Impex Ferro Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
1.76 +0.04 (+ 2.33%)
Volume 16129
Prev. Close 1.72
Open Price 1.75
Today's Low / High
1.70
     
1.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.63
     
2.80

NSE

Feb 20
1.76 -0.01 ( -0.56%)
Volume 35308
Prev. Close 1.77
Open Price 1.78
Today's Low / High
1.72
     
1.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.64
     
2.72
ISIN No INE691G01015 Market Cap. ( in Cr. ) 15.48 P/BV -0.05 Book Value ( ) -35.85
BSE Code 532614 52 Week High/Low ( ) 3/2 FV/ML 10/1 P/E(X) 0.00
NSE Code IMPEXFERROBZ Book Closure 27/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.80 20/02/2025 1.63 14/01/2026
NSE 2.72 20/02/2025 1.64 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261.9516/02/20261.7020/02/2026
13/02/20261.8913/02/20261.7011/02/2026
06/02/20261.8505/02/20261.6802/02/2026
30/01/20261.8029/01/20261.6328/01/2026
23/01/20261.9119/01/20261.6522/01/2026
16/01/20261.8316/01/20261.6314/01/2026
09/01/20261.9705/01/20261.7009/01/2026
02/01/20261.8802/01/20261.7330/12/2025
31/12/20251.8131/12/20251.7330/12/2025
26/12/20251.9523/12/20251.8023/12/2025