Company Info

Company Info

HIGH/LOW

Impex Ferro Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:37
1.86 -0.03 ( -1.59%)
Volume 1773
Prev. Close 1.89
Open Price 1.81
Today's Low / High
1.80
     
1.87
Bid Price(Qty.) 1.81 (100)
Open Pr.(Qty.) 1.87 (98)
52 Wk Low / High
1.77
     
3.38

NSE

Dec 17, 11:29
1.88 +0.01 (+ 0.53%)
Volume 1356
Prev. Close 1.87
Open Price 1.88
Today's Low / High
1.84
     
1.89
Bid Price(Qty.) 1.81 (100)
Open Pr.(Qty.) 1.88 (172)
52 Wk Low / High
1.76
     
3.38
ISIN No INE691G01015 Market Cap. ( in Cr. ) 16.53 P/BV -0.05 Book Value ( ) -35.85
BSE Code 532614 52 Week High/Low ( ) 3/2 FV/ML 10/1 P/E(X) 0.00
NSE Code IMPEXFERROBZ Book Closure 27/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.38 21/01/2025 1.77 12/12/2025
NSE 3.38 22/01/2025 1.76 20/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251.8916/12/20251.8015/12/2025
12/12/20251.9010/12/20251.7712/12/2025
05/12/20251.9201/12/20251.8004/12/2025
28/11/20251.9525/11/20251.8226/11/2025
21/11/20251.9917/11/20251.8221/11/2025
14/11/20251.9810/11/20251.8414/11/2025
07/11/20252.0003/11/20251.8604/11/2025
31/10/20252.0427/10/20251.8929/10/2025
24/10/20251.9823/10/20251.8523/10/2025
17/10/20251.9916/10/20251.8013/10/2025