Company Info

Company Info

HIGH/LOW

Indiabulls Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
17.23 -0.25 ( -1.43%)
Volume 905067
Prev. Close 17.48
Open Price 17.48
Today's Low / High
16.61
     
17.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.93
     
20.91

NSE

Apr 22, 03:59
17.21 -0.26 ( -1.49%)
Volume 10622664
Prev. Close 17.47
Open Price 17.39
Today's Low / High
16.50
     
17.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 17.21 (9733)
52 Wk Low / High
8.90
     
21.25
ISIN No INE126M01010 Market Cap. ( in Cr. ) 4000.26 P/BV 1.38 Book Value ( ) 12.46
BSE Code 533520 52 Week High/Low ( ) 21/9 FV/ML 2/1 P/E(X) 0.00
NSE Code IBULLSLTDEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.91 30/10/2025 8.93 25/02/2026
NSE 21.25 30/10/2025 8.90 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202617.7921/04/202616.6020/04/2026
17/04/202618.3617/04/202611.8613/04/2026
10/04/202612.9910/04/202610.3607/04/2026
02/04/202610.7302/04/20269.0230/03/2026
27/03/202610.3425/03/20269.1227/03/2026
20/03/202610.8418/03/20269.3116/03/2026
13/03/202611.2711/03/20269.0009/03/2026
06/03/202610.3602/03/20269.5205/03/2026
27/02/202610.8027/02/20268.9325/02/2026
20/02/202610.2018/02/20269.2520/02/2026