Company Info

Company Info

HIGH/LOW

Indian Energy Exchange Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
190.50 -0.75 ( -0.39%)
Volume 205263
Prev. Close 191.25
Open Price 191.15
Today's Low / High
189.30
     
192.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.30
     
244.35

NSE

Apr 24, 03:58
190.84 -0.49 ( -0.26%)
Volume 4623926
Prev. Close 191.33
Open Price 191.33
Today's Low / High
189.23
     
192.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 190.84 (3176)
52 Wk Low / High
134.15
     
244.40
ISIN No INE022Q01020 Market Cap. ( in Cr. ) 17017.06 P/BV 16.29 Book Value ( ) 11.71
BSE Code 540750 52 Week High/Low ( ) 244/134 FV/ML 1/1 P/E(X) 48.51
NSE Code IEXEQ Book Closure 31/01/2025 EPS ( ) 3.93 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.35 24/09/2024 134.30 04/06/2024
NSE 244.40 24/09/2024 134.15 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025192.9524/04/2025187.0021/04/2025
17/04/2025189.5517/04/2025179.2515/04/2025
11/04/2025181.0011/04/2025160.7507/04/2025
04/04/2025183.2504/04/2025174.1501/04/2025
28/03/2025180.5027/03/2025173.0024/03/2025
21/03/2025173.0021/03/2025153.5017/03/2025
13/03/2025164.7010/03/2025153.0513/03/2025
07/03/2025164.7007/03/2025151.0504/03/2025
28/02/2025167.9024/02/2025153.5027/02/2025
21/02/2025172.2521/02/2025159.8517/02/2025