Company Info

Company Info

HIGH/LOW

Indian Energy Exchange Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
123.00 -3.90 ( -3.07%)
Volume 786102
Prev. Close 126.90
Open Price 128.65
Today's Low / High
122.40
     
129.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.50
     
215.40

NSE

Apr 24, 03:54
123.23 -3.69 ( -2.91%)
Volume 18209169
Prev. Close 126.92
Open Price 128.40
Today's Low / High
122.34
     
129.70
Bid Price(Qty.) 123.23 (7)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.60
     
215.40
ISIN No INE022Q01020 Market Cap. ( in Cr. ) 10988.33 P/BV 8.06 Book Value ( ) 15.28
BSE Code 540750 52 Week High/Low ( ) 215/115 FV/ML 1/1 P/E(X) 22.29
NSE Code IEXEQ Book Closure 15/05/2026 EPS ( ) 5.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.40 09/06/2025 114.50 30/03/2026
NSE 215.40 09/06/2025 114.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026133.0020/04/2026124.0521/04/2026
17/04/2026136.7017/04/2026126.4513/04/2026
10/04/2026131.4510/04/2026118.5506/04/2026
02/04/2026121.0001/04/2026114.5030/03/2026
27/03/2026124.0025/03/2026114.8023/03/2026
20/03/2026124.0018/03/2026117.1516/03/2026
13/03/2026126.2011/03/2026117.5009/03/2026
06/03/2026124.2502/03/2026117.7504/03/2026
27/02/2026130.7026/02/2026124.6024/02/2026
20/02/2026127.0018/02/2026122.4016/02/2026