Company Info

Company Info

HIGH/LOW

Indian Railway Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 10:45
127.75 +0.55 (+ 0.43%)
Volume 255754
Prev. Close 127.20
Open Price 127.65
Today's Low / High
126.75
     
128.55
Bid Price(Qty.) 127.60 (1675)
Open Pr.(Qty.) 127.75 (2099)
52 Wk Low / High
108.05
     
155.50

NSE

Jan 07, 10:34
127.40 +0.18 (+ 0.14%)
Volume 4443199
Prev. Close 127.22
Open Price 127.50
Today's Low / High
126.79
     
128.50
Bid Price(Qty.) 127.34 (257)
Open Pr.(Qty.) 127.39 (270)
52 Wk Low / High
108.04
     
155.52
ISIN No INE053F01010 Market Cap. ( in Cr. ) 166492.77 P/BV 2.96 Book Value ( ) 43.00
BSE Code 543257 52 Week High/Low ( ) 156/108 FV/ML 10/1 P/E(X) 25.61
NSE Code IRFCEQ Book Closure 24/10/2025 EPS ( ) 4.98 Div Yield (%) 1.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.50 01/02/2025 108.05 03/03/2025
NSE 155.52 01/02/2025 108.04 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/2026129.7506/01/2026125.9506/01/2026
02/01/2026137.1029/12/2025123.7030/12/2025
31/12/2025137.1029/12/2025123.7030/12/2025
26/12/2025134.5026/12/2025114.1522/12/2025
19/12/2025114.5519/12/2025109.7518/12/2025
12/12/2025115.1010/12/2025109.8009/12/2025
05/12/2025118.9001/12/2025113.6505/12/2025
28/11/2025119.5024/11/2025115.6525/11/2025
21/11/2025123.6017/11/2025119.0021/11/2025
14/11/2025123.2512/11/2025119.6011/11/2025