Company Info

Company Info

HIGH/LOW

Indian Railway Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
129.20 -0.15 ( -0.12%)
Volume 1085796
Prev. Close 129.35
Open Price 129.95
Today's Low / High
128.55
     
130.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.05
     
166.85

NSE

Sep 18
129.29 -0.04 ( -0.03%)
Volume 7532604
Prev. Close 129.33
Open Price 129.91
Today's Low / High
128.60
     
130.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.04
     
166.90
ISIN No INE053F01010 Market Cap. ( in Cr. ) 168962.71 P/BV 3.28 Book Value ( ) 39.38
BSE Code 543257 52 Week High/Low ( ) 167/108 FV/ML 10/1 P/E(X) 25.99
NSE Code IRFCEQ Book Closure 21/03/2025 EPS ( ) 4.98 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.85 12/12/2024 108.05 03/03/2025
NSE 166.90 12/12/2024 108.04 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025130.5017/09/2025126.0515/09/2025
12/09/2025127.2510/09/2025123.6508/09/2025
05/09/2025126.0002/09/2025118.2001/09/2025
29/08/2025126.0025/08/2025117.4029/08/2025
22/08/2025128.5521/08/2025124.0519/08/2025
14/08/2025127.6512/08/2025124.2514/08/2025
08/08/2025130.6005/08/2025124.1507/08/2025
01/08/2025134.4028/07/2025126.3501/08/2025
25/07/2025137.9524/07/2025130.5522/07/2025
18/07/2025136.5015/07/2025133.6514/07/2025