Company Info

Company Info

HIGH/LOW

InfoBeans Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
895.55 -49.95 ( -5.28%)
Volume 27283
Prev. Close 945.50
Open Price 939.35
Today's Low / High
891.00
     
964.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
269.95
     
1030.00

NSE

Jan 09
896.40 -45.90 ( -4.87%)
Volume 393871
Prev. Close 942.30
Open Price 937.00
Today's Low / High
885.40
     
964.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.55
     
1030.00
ISIN No INE344S01016 Market Cap. ( in Cr. ) 2192.18 P/BV 5.95 Book Value ( ) 150.59
BSE Code 543644 52 Week High/Low ( ) 1030/271 FV/ML 10/1 P/E(X) 57.74
NSE Code INFOBEANEQ Book Closure 25/07/2025 EPS ( ) 15.53 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,030.00 07/01/2026 269.95 07/04/2025
NSE 1,030.00 07/01/2026 270.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,030.0007/01/2026856.6005/01/2026
02/01/2026922.0002/01/2026755.6029/12/2025
31/12/2025836.8031/12/2025755.6029/12/2025
26/12/2025852.0022/12/2025728.7026/12/2025
19/12/2025799.8517/12/2025694.0015/12/2025
12/12/2025725.0012/12/2025616.8009/12/2025
05/12/2025709.3505/12/2025575.0003/12/2025
28/11/2025616.6027/11/2025529.4524/11/2025
21/11/2025627.7017/11/2025549.5021/11/2025
14/11/2025644.0012/11/2025590.5010/11/2025