Company Info

Company Info

HIGH/LOW

Ingersoll-Rand (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
3809.60 +50.35 (+ 1.34%)
Volume 450
Prev. Close 3759.25
Open Price 3737.05
Today's Low / High
3723.00
     
3818.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3060.80
     
4699.90

NSE

Nov 14
3804.00 +54.60 (+ 1.46%)
Volume 17280
Prev. Close 3749.40
Open Price 3749.00
Today's Low / High
3730.10
     
3831.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3055.00
     
4683.45
ISIN No INE177A01018 Market Cap. ( in Cr. ) 12008.47 P/BV 19.71 Book Value ( ) 193.02
BSE Code 500210 52 Week High/Low ( ) 4683/3055 FV/ML 10/1 P/E(X) 44.89
NSE Code INGERRANDEQ Book Closure 25/11/2025 EPS ( ) 84.74 Div Yield (%) 2.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,699.90 02/12/2024 3,060.80 12/02/2025
NSE 4,683.45 26/11/2024 3,055.00 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20253,898.0013/11/20253,706.0012/11/2025
07/11/20253,830.4003/11/20253,693.6507/11/2025
31/10/20253,999.9527/10/20253,805.0031/10/2025
24/10/20254,044.6023/10/20253,655.0020/10/2025
17/10/20253,981.7013/10/20253,720.1017/10/2025
10/10/20254,159.9506/10/20253,955.5010/10/2025
03/10/20254,449.9501/10/20253,874.0029/09/2025
26/09/20254,026.0026/09/20253,905.1526/09/2025
19/09/20253,975.8019/09/20253,833.5515/09/2025
12/09/20253,929.9511/09/20253,790.4009/09/2025