Company Info

Company Info

HIGH/LOW

Inox Wind Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19
10301.45 -210.05 ( -2.00%)
Volume 1089
Prev. Close 10511.50
Open Price 10507.90
Today's Low / High
10222.05
     
10560.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6662.80
     
14000.00

NSE

Jun 19
10293.00 -229.00 ( -2.18%)
Volume 32562
Prev. Close 10522.00
Open Price 10537.00
Today's Low / High
10210.00
     
10599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6601.00
     
13900.00
ISIN No INE0FLR01028 Market Cap. ( in Cr. ) 12400.57 P/BV 4.17 Book Value ( ) 2,470.29
BSE Code 543297 52 Week High/Low ( ) 13900/6601 FV/ML 10/1 P/E(X) 88.86
NSE Code IWELEQ Book Closure EPS ( ) 115.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,000.00 24/09/2024 6,662.80 28/06/2024
NSE 13,900.00 24/09/2024 6,601.00 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202510,871.5017/06/202510,100.0516/06/2025
13/06/202511,499.9511/06/202510,505.0013/06/2025
06/06/202512,078.9002/06/202510,728.5003/06/2025
30/05/202511,726.9528/05/202510,694.4026/05/2025
23/05/202511,258.0020/05/202510,511.9022/05/2025
16/05/202510,602.5016/05/20259,490.6012/05/2025
09/05/202510,071.3005/05/20258,600.0509/05/2025
02/05/202510,206.3029/04/20259,654.0030/04/2025
25/04/202510,518.1524/04/20259,590.8521/04/2025
17/04/20259,686.1517/04/20259,095.5015/04/2025