Company Info

Company Info

HIGH/LOW

IRB Infrastructure Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
40.68 -0.33 ( -0.80%)
Volume 259867
Prev. Close 41.01
Open Price 40.69
Today's Low / High
40.31
     
41.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.57
     
54.38

NSE

Feb 20
40.68 -0.35 ( -0.85%)
Volume 4781082
Prev. Close 41.03
Open Price 40.77
Today's Low / High
40.33
     
40.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.57
     
54.28
ISIN No INE821I01022 Market Cap. ( in Cr. ) 24566.65 P/BV 1.21 Book Value ( ) 33.75
BSE Code 532947 52 Week High/Low ( ) 54/39 FV/ML 1/1 P/E(X) 3.79
NSE Code IRBEQ Book Closure 19/02/2026 EPS ( ) 10.73 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.38 10/06/2025 38.57 21/01/2026
NSE 54.28 10/06/2025 38.57 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202644.0216/02/202640.3120/02/2026
13/02/202644.9110/02/202643.5009/02/2026
06/02/202643.3006/02/202639.7202/02/2026
30/01/202641.6830/01/202639.1827/01/2026
23/01/202641.5219/01/202638.5721/01/2026
16/01/202641.8814/01/202640.2712/01/2026
09/01/202643.3408/01/202641.3009/01/2026
02/01/202642.9002/01/202641.1830/12/2025
31/12/202542.4030/12/202541.1830/12/2025
26/12/202543.1024/12/202541.2022/12/2025