Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
18.12 -0.15 ( -0.82%)
Volume 3350876
Prev. Close 18.27
Open Price 18.23
Today's Low / High
18.08
     
18.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.35
     
27.62

NSE

Dec 15, 03:59
18.11 -0.14 ( -0.77%)
Volume 21705871
Prev. Close 18.25
Open Price 18.25
Today's Low / High
18.08
     
18.27
Bid Price(Qty.) 18.11 (60961)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.36
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 12411.61 P/BV 0.97 Book Value ( ) 18.59
BSE Code 532627 52 Week High/Low ( ) 28/12 FV/ML 10/1 P/E(X) 15.26
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202518.2415/12/202518.0815/12/2025
12/12/202519.2508/12/202517.9209/12/2025
05/12/202519.7602/12/202518.6401/12/2025
28/11/202520.3025/11/202518.4427/11/2025
21/11/202522.8020/11/202517.6018/11/2025
14/11/202518.3510/11/202517.7214/11/2025
07/11/202518.3903/11/202517.3307/11/2025
31/10/202518.4330/10/202517.6328/10/2025
24/10/202518.3023/10/202517.6220/10/2025
17/10/202518.5213/10/202517.8317/10/2025