Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
20.10 +1.10 (+ 5.79%)
Volume 25147073
Prev. Close 19.00
Open Price 18.99
Today's Low / High
18.92
     
20.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.60
     
27.62

NSE

Apr 22, 03:59
20.13 +1.14 (+ 6.00%)
Volume 226335685
Prev. Close 18.99
Open Price 18.96
Today's Low / High
18.92
     
20.40
Bid Price(Qty.) 20.13 (578720)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.52
     
27.70
ISIN No INE351F01018 Market Cap. ( in Cr. ) 13796.01 P/BV 1.08 Book Value ( ) 18.60
BSE Code 532627 52 Week High/Low ( ) 28/13 FV/ML 10/1 P/E(X) 16.96
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.60 07/05/2025
NSE 27.70 14/07/2025 12.52 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202619.4520/04/202618.7320/04/2026
17/04/202620.3317/04/202616.5013/04/2026
10/04/202617.5110/04/202614.6206/04/2026
02/04/202615.0802/04/202613.9130/03/2026
27/03/202615.7425/03/202614.4923/03/2026
20/03/202617.4019/03/202613.4117/03/2026
13/03/202614.8312/03/202613.1409/03/2026
06/03/202614.7602/03/202613.7804/03/2026
27/02/202615.8327/02/202614.2024/02/2026
20/02/202615.1818/02/202614.6020/02/2026