Company Info

Company Info

HIGH/LOW

Jaiprakash Power Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
16.31 +0.16 (+ 0.99%)
Volume 4007721
Prev. Close 16.15
Open Price 16.00
Today's Low / High
16.00
     
16.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.14
     
24.45

NSE

Sep 04, 03:59
16.29 +0.15 (+ 0.93%)
Volume 30695821
Prev. Close 16.14
Open Price 16.02
Today's Low / High
16.02
     
16.43
Bid Price(Qty.) 16.29 (71887)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.15
     
24.50
ISIN No INE351F01018 Market Cap. ( in Cr. ) 11164.28 P/BV 0.85 Book Value ( ) 19.26
BSE Code 532627 52 Week High/Low ( ) 25/13 FV/ML 10/1 P/E(X) 24.79
NSE Code JPPOWEREQ Book Closure 02/09/2024 EPS ( ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.45 29/05/2026 13.14 09/03/2026
NSE 24.50 29/05/2026 13.15 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/202617.0401/09/202616.0004/09/2026
28/08/202617.4624/08/202616.7528/08/2026
21/08/202617.5817/08/202617.0119/08/2026
14/08/202618.0910/08/202617.3114/08/2026
07/08/202619.2805/08/202617.8707/08/2026
31/07/202618.9031/07/202616.8828/07/2026
24/07/202618.3221/07/202616.7020/07/2026
17/07/202617.5116/07/202616.6514/07/2026
10/07/202617.9906/07/202616.7209/07/2026
03/07/202618.3901/07/202617.6130/06/2026