Company Info

Company Info

HIGH/LOW

Jindal Poly Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
955.90 -50.30 ( -5.00%)
Volume 2247456
Prev. Close 1006.20
Open Price 994.60
Today's Low / High
955.90
     
1015.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.90
     
1025.35

NSE

Mar 20
957.25 -50.35 ( -5.00%)
Volume 557616
Prev. Close 1007.60
Open Price 997.00
Today's Low / High
957.25
     
1015.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
1026.45
ISIN No INE197D01010 Market Cap. ( in Cr. ) 4191.45 P/BV 1.05 Book Value ( ) 914.80
BSE Code 500227 52 Week High/Low ( ) 1026/365 FV/ML 10/1 P/E(X) 38.18
NSE Code JINDALPOLYEQ Book Closure 23/09/2025 EPS ( ) 25.07 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.35 19/03/2026 359.90 22/01/2026
NSE 1,026.45 19/03/2026 365.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,025.3519/03/2026895.7016/03/2026
13/03/2026961.6013/03/2026744.7509/03/2026
06/03/2026776.7006/03/2026588.3002/03/2026
27/02/2026656.7025/02/2026488.0023/02/2026
20/02/2026514.0018/02/2026439.4516/02/2026
13/02/2026461.0013/02/2026423.7009/02/2026
06/02/2026435.0006/02/2026385.0002/02/2026
30/01/2026397.9528/01/2026365.5527/01/2026
23/01/2026429.9022/01/2026359.9022/01/2026
16/01/2026478.8513/01/2026393.0016/01/2026