Company Info

Company Info

HIGH/LOW

Kabra Extrusion Technik Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 10:01
374.10 -16.80 ( -4.30%)
Volume 5275
Prev. Close 390.90
Open Price 385.00
Today's Low / High
373.00
     
389.00
Bid Price(Qty.) 374.15 (10)
Open Pr.(Qty.) 375.85 (6)
52 Wk Low / High
171.00
     
407.90

NSE

Jul 30, 09:49
374.50 -15.65 ( -4.01%)
Volume 35990
Prev. Close 390.15
Open Price 390.15
Today's Low / High
373.15
     
390.15
Bid Price(Qty.) 374.65 (1)
Open Pr.(Qty.) 375.65 (10)
52 Wk Low / High
180.00
     
408.00
ISIN No INE900B01029 Market Cap. ( in Cr. ) 1309.73 P/BV 2.97 Book Value ( ) 126.24
BSE Code 524109 52 Week High/Low ( ) 408/180 FV/ML 5/1 P/E(X) 0.00
NSE Code KABRAEXTRUEQ Book Closure 09/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.90 27/07/2026 171.00 30/03/2026
NSE 408.00 27/07/2026 180.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026407.9027/07/2026377.7527/07/2026
24/07/2026384.6024/07/2026327.8520/07/2026
17/07/2026344.0017/07/2026287.9513/07/2026
10/07/2026304.0006/07/2026276.3008/07/2026
03/07/2026289.7502/07/2026244.0029/06/2026
25/06/2026255.0025/06/2026236.4024/06/2026
19/06/2026249.7517/06/2026221.0018/06/2026
12/06/2026242.0009/06/2026215.0509/06/2026
05/06/2026247.6504/06/2026204.4002/06/2026
29/05/2026238.0029/05/2026210.9529/05/2026