Company Info

Company Info

HIGH/LOW

Kairosoft AI Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
167.10 -8.75 ( -4.98%)
Volume 8850
Prev. Close 175.85
Open Price 168.05
Today's Low / High
167.10
     
176.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.00
     
190.30
Kairosoft AI Solutions Ltd.is not traded in NSE
ISIN No INE820M01018 Market Cap. ( in Cr. ) 20.05 P/BV 0.53 Book Value ( ) 313.79
BSE Code 506122 52 Week High/Low ( ) 190/40 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 11/02/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.30 02/09/2026 40.00 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026190.3002/09/2026164.0501/09/2026
28/08/2026164.4428/08/2026134.9626/08/2026
21/08/2026128.8621/08/2026101.0118/08/2026
14/08/2026113.4514/08/202695.0012/08/2026
07/08/2026114.0006/08/202694.5303/08/2026
31/07/202695.6931/07/202679.0727/07/2026
24/07/202686.7923/07/202677.0022/07/2026
17/07/202684.6216/07/202679.8015/07/2026
10/07/202687.2108/07/202682.1309/07/2026
03/07/202682.2503/07/202675.1429/06/2026