Company Info

Company Info

HIGH/LOW

Kalind Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
117.61 +2.30 (+ 1.99%)
Volume 189258
Prev. Close 115.31
Open Price 117.61
Today's Low / High
117.61
     
117.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.37
     
117.61
Kalind Ltd.is not traded in NSE
ISIN No INE377D01018 Market Cap. ( in Cr. ) 599.81 P/BV 8.98 Book Value ( ) 13.10
BSE Code 526935 52 Week High/Low ( ) 118/14 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 26/08/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.61 14/11/2025 14.37 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025117.6114/11/202598.0010/11/2025
07/11/2025101.8707/11/202582.3203/11/2025
31/10/202589.8530/10/202582.9928/10/2025
24/10/202589.4024/10/202586.4024/10/2025
17/10/202595.5914/10/202588.2216/10/2025
10/10/202591.8910/10/202584.9106/10/2025
03/10/202583.2503/10/202578.4629/09/2025
26/09/202576.9326/09/202571.0922/09/2025
19/09/202569.7019/09/202564.4115/09/2025
12/09/202563.1512/09/202558.3608/09/2025