Company Info

Company Info

HIGH/LOW

Kalind Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
83.40 -1.70 ( -2.00%)
Volume 2059664
Prev. Close 85.10
Open Price 83.40
Today's Low / High
83.40
     
84.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.77
     
275.93
Kalind Ltd.is not traded in NSE
ISIN No INE377D01018 Market Cap. ( in Cr. ) 1016.56 P/BV 4.16 Book Value ( ) 20.04
BSE Code 526935 52 Week High/Low ( ) 276/31 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/01/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.93 25/08/2025 30.77 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202686.8316/02/202683.4020/02/2026
13/02/202696.0409/02/202688.6013/02/2026
06/02/202698.7405/02/202689.0002/02/2026
30/01/202685.3030/01/202674.1228/01/2026
23/01/202682.8823/01/202675.7419/01/2026
16/01/202680.4013/01/202673.0713/01/2026
09/01/202685.7409/01/202670.5406/01/2026
02/01/202676.6202/01/202664.3029/12/2025
31/12/2025157.4031/12/2025135.0029/12/2025
26/12/202567.6222/12/202564.9724/12/2025