Company Info

Company Info

HIGH/LOW

Kalyan Jewellers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 03:31
506.20 -5.65 ( -1.10%)
Volume 296293
Prev. Close 511.85
Open Price 511.70
Today's Low / High
502.65
     
515.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.20
     
725.40

NSE

Jan 09, 03:24
506.50 -5.30 ( -1.04%)
Volume 2300384
Prev. Close 511.80
Open Price 509.30
Today's Low / High
502.75
     
515.45
Bid Price(Qty.) 506.40 (1182)
Open Pr.(Qty.) 506.50 (256)
52 Wk Low / High
399.40
     
724.65
ISIN No INE303R01014 Market Cap. ( in Cr. ) 52304.36 P/BV 9.79 Book Value ( ) 51.73
BSE Code 543278 52 Week High/Low ( ) 725/399 FV/ML 10/1 P/E(X) 73.18
NSE Code KALYANKJILEQ Book Closure 05/09/2025 EPS ( ) 6.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.40 08/01/2025 399.20 11/03/2025
NSE 724.65 08/01/2025 399.40 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/2026535.0007/01/2026488.8005/01/2026
02/01/2026497.7502/01/2026479.5030/12/2025
31/12/2025496.9029/12/2025479.5030/12/2025
26/12/2025496.3026/12/2025482.1022/12/2025
19/12/2025487.8015/12/2025467.1518/12/2025
12/12/2025494.3008/12/2025459.3009/12/2025
05/12/2025515.9501/12/2025486.0004/12/2025
28/11/2025509.9028/11/2025479.0025/11/2025
21/11/2025514.0020/11/2025486.2018/11/2025
14/11/2025526.0010/11/2025491.0514/11/2025