Company Info

Company Info

HIGH/LOW

Karnataka Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
202.30 -3.85 ( -1.87%)
Volume 2116542
Prev. Close 206.15
Open Price 206.75
Today's Low / High
199.00
     
207.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.20
     
229.95

NSE

Dec 12
202.20 -3.85 ( -1.87%)
Volume 5172630
Prev. Close 206.05
Open Price 207.00
Today's Low / High
198.90
     
207.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.20
     
229.79
ISIN No INE614B01018 Market Cap. ( in Cr. ) 7646.00 P/BV 0.63 Book Value ( ) 319.59
BSE Code 532652 52 Week High/Low ( ) 230/162 FV/ML 10/1 P/E(X) 6.01
NSE Code KTKBANKEQ Book Closure 16/09/2025 EPS ( ) 33.66 Div Yield (%) 2.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.95 12/12/2024 162.20 04/03/2025
NSE 229.79 12/12/2024 162.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025213.9508/12/2025199.0012/12/2025
05/12/2025219.7504/12/2025202.7003/12/2025
28/11/2025220.3527/11/2025191.6024/11/2025
21/11/2025193.0021/11/2025174.1018/11/2025
14/11/2025181.5010/11/2025173.8514/11/2025
07/11/2025184.8003/11/2025175.1003/11/2025
31/10/2025185.6528/10/2025177.5531/10/2025
24/10/2025185.4023/10/2025172.6020/10/2025
17/10/2025174.8014/10/2025170.3014/10/2025
10/10/2025175.6507/10/2025171.3509/10/2025