Company Info

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
4185.40 -13.60 ( -0.32%)
Volume 257859
Prev. Close 4199.00
Open Price 4231.50
Today's Low / High
4125.00
     
4240.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3713.75
     
7824.95

NSE

Dec 16, 04:05
4186.50 -11.00 ( -0.26%)
Volume 2330821
Prev. Close 4197.50
Open Price 4214.00
Today's Low / High
4125.50
     
4240.00
Bid Price(Qty.) 4186.50 (50)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3712.50
     
7822.00
ISIN No INE918Z01012 Market Cap. ( in Cr. ) 28031.59 P/BV 10.77 Book Value ( ) 388.64
BSE Code 543664 52 Week High/Low ( ) 7822/3713 FV/ML 10/1 P/E(X) 95.53
NSE Code KAYNESEQ Book Closure EPS ( ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,713.75 09/12/2025
NSE 7,822.00 01/01/2025 3,712.50 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20254,385.5015/12/20254,171.1015/12/2025
12/12/20254,531.1508/12/20253,713.7509/12/2025
05/12/20255,526.0501/12/20254,312.0005/12/2025
28/11/20255,960.0026/11/20255,475.0028/11/2025
21/11/20256,344.0017/11/20255,774.2519/11/2025
14/11/20256,526.3512/11/20256,170.0010/11/2025
07/11/20256,899.9506/11/20256,161.0007/11/2025
31/10/20256,995.0028/10/20256,638.7527/10/2025
24/10/20257,079.3520/10/20256,632.9023/10/2025
17/10/20257,140.2516/10/20256,720.0013/10/2025