Company Info

Company Info

HIGH/LOW

Kesoram Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
8.99 +0.42 (+ 4.90%)
Volume 34928
Prev. Close 8.57
Open Price 8.99
Today's Low / High
8.99
     
8.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.94
     
235.95

NSE

Dec 16, 03:59
9.01 +0.42 (+ 4.89%)
Volume 1139907
Prev. Close 8.59
Open Price 9.01
Today's Low / High
9.01
     
9.01
Bid Price(Qty.) 9.01 (1170408)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.84
     
235.98
ISIN No INE087A01019 Market Cap. ( in Cr. ) 279.91 P/BV 0.62 Book Value ( ) 14.53
BSE Code 502937 52 Week High/Low ( ) 236/3 FV/ML 10/1 P/E(X) 0.05
NSE Code KESORAMINDBE Book Closure 09/07/2024 EPS ( ) 179.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.95 16/12/2024 2.94 22/04/2025
NSE 235.98 16/12/2024 2.84 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20258.5715/12/20258.5715/12/2025
12/12/20258.6710/12/20257.3009/12/2025
05/12/20256.5205/12/20255.1602/12/2025
28/11/20255.8128/11/20254.9125/11/2025
21/11/20255.8021/11/20254.5819/11/2025
14/11/20255.2810/11/20254.9313/11/2025
07/11/20255.2706/11/20254.8907/11/2025
31/10/20255.4028/10/20255.0530/10/2025
24/10/20255.4523/10/20254.8120/10/2025
17/10/20255.4017/10/20254.9714/10/2025