Company Info

Company Info

HIGH/LOW

Kilitch Drugs(I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:31
325.55 +10.55 (+ 3.35%)
Volume 124
Prev. Close 315.00
Open Price 345.00
Today's Low / High
320.55
     
345.00
Bid Price(Qty.) 323.35 (50)
Open Pr.(Qty.) 325.65 (50)
52 Wk Low / High
278.16
     
490.00

NSE

Feb 23, 10:18
324.80 +10.95 (+ 3.49%)
Volume 3351
Prev. Close 313.85
Open Price 312.00
Today's Low / High
312.00
     
331.00
Bid Price(Qty.) 324.85 (11)
Open Pr.(Qty.) 324.95 (16)
52 Wk Low / High
304.51
     
500.00
ISIN No INE729D01010 Market Cap. ( in Cr. ) 567.78 P/BV 2.10 Book Value ( ) 154.44
BSE Code 524500 52 Week High/Low ( ) 500/305 FV/ML 10/1 P/E(X) 21.26
NSE Code KILITCHEQ Book Closure 15/07/2025 EPS ( ) 15.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 15/07/2025 278.16 07/04/2025
NSE 500.00 15/07/2025 304.51 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026331.2019/02/2026311.9017/02/2026
13/02/2026382.3511/02/2026325.5513/02/2026
06/02/2026405.0005/02/2026319.4501/02/2026
30/01/2026339.0027/01/2026311.0030/01/2026
23/01/2026350.0022/01/2026313.1021/01/2026
16/01/2026399.8016/01/2026329.8512/01/2026
09/01/2026368.7005/01/2026332.6009/01/2026
02/01/2026384.9501/01/2026342.3029/12/2025
31/12/2025350.8531/12/2025342.3029/12/2025
26/12/2025372.3022/12/2025335.9022/12/2025