Company Info

Company Info

HIGH/LOW

KIOCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
282.00 +28.35 (+ 11.18%)
Volume 258944
Prev. Close 253.65
Open Price 257.15
Today's Low / High
257.15
     
296.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.15
     
510.90

NSE

Apr 24, 03:59
284.46 +31.77 (+ 12.57%)
Volume 4692170
Prev. Close 252.69
Open Price 256.35
Today's Low / High
256.35
     
296.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 284.46 (24065)
52 Wk Low / High
209.84
     
511.70
ISIN No INE880L01014 Market Cap. ( in Cr. ) 17288.09 P/BV 9.62 Book Value ( ) 29.56
BSE Code 540680 52 Week High/Low ( ) 512/210 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025257.1523/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025
28/02/2025258.9527/02/2025227.4028/02/2025
21/02/2025277.0021/02/2025247.1018/02/2025