Company Info

Company Info

HIGH/LOW

KIOCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
351.80 +44.00 (+ 14.29%)
Volume 940858
Prev. Close 307.80
Open Price 310.50
Today's Low / High
310.50
     
369.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.15
     
634.35

NSE

Mar 20
351.75 +44.25 (+ 14.39%)
Volume 13932008
Prev. Close 307.50
Open Price 310.95
Today's Low / High
310.95
     
369.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.84
     
634.55
ISIN No INE880L01014 Market Cap. ( in Cr. ) 21377.64 P/BV 12.75 Book Value ( ) 27.59
BSE Code 540680 52 Week High/Low ( ) 635/210 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 188.15 07/04/2025
NSE 634.55 06/10/2025 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026369.3520/03/2026290.5516/03/2026
13/03/2026327.7511/03/2026299.0013/03/2026
06/03/2026332.7502/03/2026307.5004/03/2026
27/02/2026352.0025/02/2026328.6524/02/2026
20/02/2026373.2518/02/2026339.3520/02/2026
13/02/2026385.9509/02/2026348.8513/02/2026
06/02/2026375.0005/02/2026335.3002/02/2026
30/01/2026381.0029/01/2026331.5027/01/2026
23/01/2026376.1519/01/2026337.0023/01/2026
16/01/2026386.7514/01/2026354.3012/01/2026