Company Info

Company Info

HIGH/LOW

Knowledge Marine & Engineering Works Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:49
3667.85 -36.55 ( -0.99%)
Volume 4296
Prev. Close 3704.40
Open Price 3717.85
Today's Low / High
3611.00
     
3717.85
Bid Price(Qty.) 3662.10 (13)
Open Pr.(Qty.) 3667.85 (14)
52 Wk Low / High
1265.00
     
3754.00

NSE

Dec 17, 11:34
3680.20 -27.10 ( -0.73%)
Volume 54740
Prev. Close 3707.30
Open Price 3695.10
Today's Low / High
3620.00
     
3712.10
Bid Price(Qty.) 3675.20 (4)
Open Pr.(Qty.) 3679.40 (1)
52 Wk Low / High
1264.05
     
3758.50
ISIN No INE0CJD01011 Market Cap. ( in Cr. ) 4497.96 P/BV 23.44 Book Value ( ) 157.02
BSE Code 543273 52 Week High/Low ( ) 3759/1264 FV/ML 10/1 P/E(X) 90.68
NSE Code KMEWEQ Book Closure 22/12/2025 EPS ( ) 40.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,754.00 16/12/2025 1,265.00 07/04/2025
NSE 3,758.50 16/12/2025 1,264.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20253,754.0016/12/20253,259.4015/12/2025
12/12/20253,335.0009/12/20252,982.2008/12/2025
05/12/20253,085.0005/12/20252,762.0005/12/2025
28/11/20252,906.5027/11/20252,634.6024/11/2025
21/11/20253,069.0020/11/20252,489.2517/11/2025
14/11/20252,933.9510/11/20252,607.0014/11/2025
07/11/20252,855.0004/11/20252,383.0003/11/2025
31/10/20252,495.0027/10/20252,278.4029/10/2025
24/10/20252,302.1021/10/20252,192.5023/10/2025
17/10/20252,436.2013/10/20252,182.5017/10/2025