Company Info

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 12:01
2170.00 -12.15 ( -0.56%)
Volume 23326
Prev. Close 2182.15
Open Price 2190.00
Today's Low / High
2170.00
     
2190.05
Bid Price(Qty.) 2170.00 (101)
Open Pr.(Qty.) 2171.00 (53)
52 Wk Low / High
1711.05
     
2301.55

NSE

Dec 17, 11:49
2177.90 -4.50 ( -0.21%)
Volume 592313
Prev. Close 2182.40
Open Price 2188.00
Today's Low / High
2171.70
     
2193.20
Bid Price(Qty.) 2177.50 (568)
Open Pr.(Qty.) 2177.90 (97)
52 Wk Low / High
1723.75
     
2301.90
ISIN No INE237A01028 Market Cap. ( in Cr. ) 433205.78 P/BV 2.75 Book Value ( ) 791.29
BSE Code 500247 52 Week High/Low ( ) 2302/1724 FV/ML 5/1 P/E(X) 19.58
NSE Code KOTAKBANKEQ Book Closure 18/07/2025 EPS ( ) 111.24 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,711.05 14/01/2025
NSE 2,301.90 22/04/2025 1,723.75 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20252,193.5016/12/20252,156.0015/12/2025
12/12/20252,204.9011/12/20252,109.2009/12/2025
05/12/20252,165.5505/12/20252,119.4503/12/2025
28/11/20252,141.0028/11/20252,066.9025/11/2025
21/11/20252,119.6517/11/20252,078.3021/11/2025
14/11/20252,111.4011/11/20252,064.5013/11/2025
07/11/20252,122.4504/11/20252,060.0007/11/2025
31/10/20252,185.0027/10/20252,100.2531/10/2025
24/10/20252,264.9020/10/20252,169.0024/10/2025
17/10/20252,214.8016/10/20252,128.2013/10/2025