Company Info

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
2075.15 +0.50 (+ 0.02%)
Volume 6556
Prev. Close 2074.65
Open Price 2080.05
Today's Low / High
2064.50
     
2084.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1688.70
     
2301.55

NSE

Nov 14
2079.70 +4.50 (+ 0.22%)
Volume 2440551
Prev. Close 2075.20
Open Price 2066.00
Today's Low / High
2063.00
     
2085.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1689.80
     
2301.90
ISIN No INE237A01028 Market Cap. ( in Cr. ) 413575.40 P/BV 2.63 Book Value ( ) 791.48
BSE Code 500247 52 Week High/Low ( ) 2302/1690 FV/ML 5/1 P/E(X) 18.69
NSE Code KOTAKBANKEQ Book Closure 18/07/2025 EPS ( ) 111.26 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,688.70 14/11/2024
NSE 2,301.90 22/04/2025 1,689.80 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20252,111.4011/11/20252,064.5013/11/2025
07/11/20252,122.4504/11/20252,060.0007/11/2025
31/10/20252,185.0027/10/20252,100.2531/10/2025
24/10/20252,264.9020/10/20252,169.0024/10/2025
17/10/20252,214.8016/10/20252,128.2013/10/2025
10/10/20252,157.5010/10/20252,095.0006/10/2025
03/10/20252,108.0003/10/20251,970.0529/09/2025
26/09/20252,053.1023/09/20251,990.0026/09/2025
19/09/20252,061.0018/09/20251,965.0015/09/2025
12/09/20251,990.0010/09/20251,931.5008/09/2025