Company Info

Company Info

HIGH/LOW

KS Smart Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
233.10 +11.10 (+ 5.00%)
Volume 645
Prev. Close 222.00
Open Price 232.95
Today's Low / High
222.00
     
233.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.89
     
290.95
KS Smart Technologies Ltd.is not traded in NSE
ISIN No INE737E01011 Market Cap. ( in Cr. ) 2691.74 P/BV 19.54 Book Value ( ) 11.93
BSE Code 516038 52 Week High/Low ( ) 291/44 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.95 16/01/2026 43.89 21/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026233.1020/03/2026183.9517/03/2026
13/03/2026222.9509/03/2026194.8513/03/2026
06/03/2026253.0002/03/2026215.6006/03/2026
27/02/2026270.0024/02/2026230.6527/02/2026
20/02/2026289.0018/02/2026251.6517/02/2026
13/02/2026278.7513/02/2026229.4509/02/2026
06/02/2026218.5506/02/2026168.5502/02/2026
30/01/2026232.9527/01/2026186.7030/01/2026
23/01/2026252.8519/01/2026206.0523/01/2026
16/01/2026290.9516/01/2026255.3512/01/2026