Company Info

Company Info

HIGH/LOW

KSB Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
719.50 +6.20 (+ 0.87%)
Volume 1731
Prev. Close 713.30
Open Price 681.00
Today's Low / High
681.00
     
729.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.00
     
917.90

NSE

Feb 20
719.25 +5.70 (+ 0.80%)
Volume 31524
Prev. Close 713.55
Open Price 713.00
Today's Low / High
701.00
     
730.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
600.75
     
912.00
ISIN No INE999A01023 Market Cap. ( in Cr. ) 12517.77 P/BV 8.53 Book Value ( ) 84.30
BSE Code 500249 52 Week High/Low ( ) 912/601 FV/ML 2/1 P/E(X) 50.58
NSE Code KSBEQ Book Closure 02/05/2025 EPS ( ) 14.22 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 601.00 04/03/2025
NSE 912.00 26/08/2025 600.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026734.0018/02/2026681.0020/02/2026
13/02/2026743.3010/02/2026706.5509/02/2026
06/02/2026727.1003/02/2026682.0001/02/2026
30/01/2026739.0030/01/2026668.6527/01/2026
23/01/2026739.9019/01/2026676.5021/01/2026
16/01/2026774.9012/01/2026723.3016/01/2026
09/01/2026816.7507/01/2026736.0007/01/2026
02/01/2026760.7502/01/2026726.7530/12/2025
31/12/2025756.6031/12/2025726.7530/12/2025
26/12/2025810.9022/12/2025756.0026/12/2025