Company Info

Company Info

HIGH/LOW

KSR Footwear Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:25
16.83 -0.49 ( -2.83%)
Volume 982
Prev. Close 17.32
Open Price 17.55
Today's Low / High
16.83
     
17.55
Bid Price(Qty.) 16.83 (24)
Open Pr.(Qty.) 17.13 (1089)
52 Wk Low / High
17.19
     
33.00

NSE

Dec 18, 10:14
16.92 -0.40 ( -2.31%)
Volume 5485
Prev. Close 17.32
Open Price 17.31
Today's Low / High
16.75
     
17.85
Bid Price(Qty.) 16.92 (120)
Open Pr.(Qty.) 17.12 (20)
52 Wk Low / High
17.11
     
34.95
ISIN No INE1SPP01016 Market Cap. ( in Cr. ) 31.10 P/BV 1.70 Book Value ( ) 9.93
BSE Code 544615 52 Week High/Low ( ) 35/17 FV/ML 10/1 P/E(X) 0.00
NSE Code KSREQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.00 27/11/2025 17.19 15/12/2025
NSE 34.95 27/11/2025 17.11 12/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202520.8415/12/202517.1915/12/2025
12/12/202522.5808/12/202517.2212/12/2025
05/12/202530.5001/12/202523.7605/12/2025
28/11/202533.0027/11/202530.6828/11/2025