Company Info

Company Info

HIGH/LOW

Landsmill Green Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:00
1.00 +0.00 (+ 0.00%)
Volume 864767
Prev. Close 1.00
Open Price 1.01
Today's Low / High
0.98
     
1.03
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.65
     
1.75

NSE

Apr 22, 03:56
1.00 +0.01 (+ 1.01%)
Volume 4842191
Prev. Close 0.99
Open Price 1.01
Today's Low / High
0.98
     
1.03
Bid Price(Qty.) 1.00 (44000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.65
     
1.74
ISIN No INE688J01023 Market Cap. ( in Cr. ) 141.07 P/BV 0.81 Book Value ( ) 1.24
BSE Code 533090 52 Week High/Low ( ) 2/1 FV/ML 1/1 P/E(X) 204.08
NSE Code LANDSMILLEQ Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.75 17/09/2025 0.65 12/05/2025
NSE 1.74 17/09/2025 0.65 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261.0920/04/20260.9921/04/2026
17/04/20261.1516/04/20261.0413/04/2026
10/04/20261.1510/04/20260.9807/04/2026
02/04/20261.0802/04/20260.8830/03/2026
27/03/20261.0623/03/20260.9527/03/2026
20/03/20261.1217/03/20261.0019/03/2026
13/03/20261.2412/03/20260.9609/03/2026
06/03/20261.1602/03/20260.9404/03/2026
27/02/20261.1625/02/20261.0624/02/2026
20/02/20261.2516/02/20261.1018/02/2026