Company Info

Company Info

HIGH/LOW

LE Travenues Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
173.15 +12.30 (+ 7.65%)
Volume 432979
Prev. Close 160.85
Open Price 161.10
Today's Low / High
160.70
     
182.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.65
     
339.05

NSE

Mar 20
173.54 +12.75 (+ 7.93%)
Volume 10272041
Prev. Close 160.79
Open Price 161.01
Today's Low / High
160.77
     
182.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.29
     
339.15
ISIN No INE0HV901016 Market Cap. ( in Cr. ) 7604.24 P/BV 10.61 Book Value ( ) 16.36
BSE Code 544192 52 Week High/Low ( ) 339/123 FV/ML 1/1 P/E(X) 126.36
NSE Code IXIGOEQ Book Closure EPS ( ) 1.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.05 16/10/2025 118.65 07/04/2025
NSE 339.15 16/10/2025 123.29 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026182.0020/03/2026159.8019/03/2026
13/03/2026171.5010/03/2026160.8513/03/2026
06/03/2026171.2006/03/2026147.0002/03/2026
27/02/2026188.4023/02/2026162.6525/02/2026
20/02/2026199.6519/02/2026183.6517/02/2026
13/02/2026221.5510/02/2026192.3513/02/2026
06/02/2026220.0004/02/2026196.9001/02/2026
30/01/2026226.9527/01/2026198.7027/01/2026
23/01/2026247.1023/01/2026190.5023/01/2026
16/01/2026238.6516/01/2026209.6012/01/2026