Company Info

Company Info

HIGH/LOW

Lloyds Engineering Works Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
98.50 +7.61 (+ 8.37%)
Volume 2378180
Prev. Close 90.89
Open Price 91.10
Today's Low / High
89.03
     
99.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.41
     
99.78

NSE

Sep 25, 03:59
98.56 +7.65 (+ 8.41%)
Volume 60674433
Prev. Close 90.91
Open Price 91.23
Today's Low / High
89.06
     
99.65
Bid Price(Qty.) 98.56 (15168)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.40
     
99.75
ISIN No INE093R01011 Market Cap. ( ₹ in Cr. ) 14189.30 P/BV 8.22 Book Value ( ₹ ) 11.99
BSE Code 539992 52 Week High/Low ( ₹ ) 100/37 FV/ML 1/1 P/E(X) 74.73
NSE Code LLOYDSENGGEQ Book Closure 14/08/2026 EPS ( ₹ ) 1.32 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.78 10/08/2026 37.41 30/03/2026
NSE 99.75 10/08/2026 37.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202699.6025/09/202681.2021/09/2026
18/09/202683.2515/09/202677.7216/09/2026
11/09/202685.0407/09/202678.5711/09/2026
04/09/202688.9331/08/202681.8602/09/2026
28/08/202690.1624/08/202684.5625/08/2026
21/08/202694.6619/08/202689.5521/08/2026
14/08/202699.7810/08/202691.0212/08/2026
07/08/202697.6507/08/202686.4506/08/2026
31/07/202692.7428/07/202687.6330/07/2026
24/07/202693.0221/07/202684.9524/07/2026