Company Info

Company Info

HIGH/LOW

LTM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
4600.60 -155.90 ( -3.28%)
Volume 11052
Prev. Close 4756.50
Open Price 4749.45
Today's Low / High
4552.90
     
4749.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4001.15
     
6430.00

NSE

Apr 22, 03:59
4604.30 -153.60 ( -3.23%)
Volume 509542
Prev. Close 4757.90
Open Price 4687.90
Today's Low / High
4551.30
     
4703.80
Bid Price(Qty.) 4604.30 (85)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4000.00
     
6429.50
ISIN No INE214T01019 Market Cap. ( in Cr. ) 136514.42 P/BV 5.60 Book Value ( ) 821.70
BSE Code 540005 52 Week High/Low ( ) 6430/4000 FV/ML 1/1 P/E(X) 29.69
NSE Code LTMEQ Book Closure 24/10/2025 EPS ( ) 155.10 Div Yield (%) 1.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,430.00 19/01/2026 4,001.15 30/03/2026
NSE 6,429.50 19/01/2026 4,000.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20264,784.0021/04/20264,668.3521/04/2026
17/04/20264,775.0017/04/20264,401.0013/04/2026
10/04/20264,613.0010/04/20264,251.4006/04/2026
02/04/20264,317.4502/04/20264,001.1530/03/2026
27/03/20264,314.2025/03/20264,071.5023/03/2026
20/03/20264,389.8520/03/20264,050.4020/03/2026
13/03/20264,398.5510/03/20264,197.0013/03/2026
06/03/20264,475.0002/03/20264,256.7005/03/2026
27/02/20264,875.0023/02/20264,435.0027/02/2026
20/02/20265,230.5517/02/20264,863.0020/02/2026