Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
2111.00 -24.00 ( -1.12%)
Volume 19665
Prev. Close 2135.00
Open Price 2149.75
Today's Low / High
2104.40
     
2149.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1900.30
     
2530.00

NSE

Sep 04, 03:58
2110.00 -22.00 ( -1.03%)
Volume 862828
Prev. Close 2132.00
Open Price 2140.10
Today's Low / High
2100.60
     
2148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2110.00 (590)
52 Wk Low / High
1900.00
     
2529.50
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 96483.10 P/BV 4.04 Book Value ( ₹ ) 521.91
BSE Code 500257 52 Week High/Low ( ₹ ) 2530/1900 FV/ML 2/1 P/E(X) 18.09
NSE Code LUPINEQ Book Closure 17/07/2026 EPS ( ₹ ) 116.62 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,530.00 16/07/2026 1,900.30 28/10/2025
NSE 2,529.50 16/07/2026 1,900.00 28/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20262,209.0031/08/20262,104.4004/09/2026
28/08/20262,237.0026/08/20262,145.3527/08/2026
21/08/20262,265.5017/08/20262,186.8521/08/2026
14/08/20262,366.2010/08/20262,230.1014/08/2026
07/08/20262,447.9503/08/20262,347.6007/08/2026
31/07/20262,475.0030/07/20262,371.0027/07/2026
24/07/20262,521.4021/07/20262,340.6024/07/2026
17/07/20262,530.0016/07/20262,428.6517/07/2026
10/07/20262,526.0008/07/20262,446.5508/07/2026
03/07/20262,480.0003/07/20262,344.9029/06/2026