Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
2085.00 -5.15 ( -0.25%)
Volume 5652
Prev. Close 2090.15
Open Price 2087.25
Today's Low / High
2078.15
     
2100.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2403.45

NSE

Dec 16, 03:58
2090.60 -2.00 ( -0.10%)
Volume 604167
Prev. Close 2092.60
Open Price 2096.60
Today's Low / High
2077.60
     
2099.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2090.60 (30)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( in Cr. ) 95498.36 P/BV 5.55 Book Value ( ) 376.61
BSE Code 500257 52 Week High/Low ( ) 2403/1795 FV/ML 2/1 P/E(X) 29.10
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ) 71.84 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,119.9515/12/20252,086.0015/12/2025
12/12/20252,117.1012/12/20252,037.5009/12/2025
05/12/20252,106.0001/12/20252,055.7503/12/2025
28/11/20252,091.2528/11/20251,984.0024/11/2025
21/11/20252,080.0017/11/20252,020.1519/11/2025
14/11/20252,068.7013/11/20251,972.0511/11/2025
07/11/20252,015.0004/11/20251,945.8006/11/2025
31/10/20251,975.9531/10/20251,900.3028/10/2025
24/10/20251,965.0023/10/20251,921.0024/10/2025
17/10/20251,982.0013/10/20251,925.0017/10/2025