Company Info

Company Info

HIGH/LOW

Mahindra Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
402.00 -41.10 ( -9.28%)
Volume 123534
Prev. Close 443.10
Open Price 445.35
Today's Low / High
402.00
     
450.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.13
     
447.35

NSE

Apr 24, 03:53
406.15 -36.55 ( -8.26%)
Volume 2189861
Prev. Close 442.70
Open Price 450.00
Today's Low / High
401.50
     
450.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 406.15 (9332)
52 Wk Low / High
275.05
     
448.00
ISIN No INE766P01016 Market Cap. ( in Cr. ) 4029.92 P/BV 3.50 Book Value ( ) 116.05
BSE Code 540768 52 Week High/Low ( ) 448/275 FV/ML 10/1 P/E(X) 1,765.87
NSE Code MAHLOGEQ Book Closure 10/07/2026 EPS ( ) 0.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.35 23/04/2026 272.13 09/05/2025
NSE 448.00 23/04/2026 275.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026447.3523/04/2026423.3521/04/2026
17/04/2026436.8517/04/2026371.0513/04/2026
10/04/2026394.9510/04/2026341.6006/04/2026
02/04/2026352.5501/04/2026330.3030/03/2026
27/03/2026371.8025/03/2026346.1023/03/2026
20/03/2026392.7018/03/2026354.5519/03/2026
13/03/2026407.9511/03/2026367.0013/03/2026
06/03/2026410.0002/03/2026370.0504/03/2026
27/02/2026423.0523/02/2026396.0025/02/2026
20/02/2026435.3518/02/2026392.6516/02/2026