Company Info

Company Info

HIGH/LOW

Manaksia Aluminium Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
38.42 +6.10 (+ 18.87%)
Volume 159378
Prev. Close 32.32
Open Price 32.48
Today's Low / High
30.86
     
38.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.76
     
40.26

NSE

Jan 09
38.31 +6.03 (+ 18.68%)
Volume 2306868
Prev. Close 32.28
Open Price 31.70
Today's Low / High
30.60
     
38.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.81
     
40.26
ISIN No INE859Q01017 Market Cap. ( in Cr. ) 251.06 P/BV 1.82 Book Value ( ) 21.06
BSE Code 539045 52 Week High/Low ( ) 40/18 FV/ML 1/1 P/E(X) 41.53
NSE Code MANAKALUCOEQ Book Closure 09/09/2025 EPS ( ) 0.92 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.26 06/01/2026 17.76 03/03/2025
NSE 40.26 06/01/2026 17.81 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202640.2606/01/202630.8609/01/2026
02/01/202630.1302/01/202625.8029/12/2025
31/12/202528.8931/12/202525.8029/12/2025
26/12/202525.8024/12/202523.3022/12/2025
19/12/202525.3915/12/202522.5219/12/2025
12/12/202524.8512/12/202523.0009/12/2025
05/12/202525.6401/12/202523.5705/12/2025
28/11/202526.0124/11/202524.0026/11/2025
21/11/202528.5021/11/202526.2621/11/2025
14/11/202528.6113/11/202526.8111/11/2025