Company Info

Company Info

HIGH/LOW

Manbro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
798.05 +38.00 (+ 5.00%)
Volume 1413
Prev. Close 760.05
Open Price 792.00
Today's Low / High
760.00
     
798.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.85
     
945.00
Manbro Industries Ltd.is not traded in NSE
ISIN No INE348N01034 Market Cap. ( in Cr. ) 462.95 P/BV 10.77 Book Value ( ) 74.11
BSE Code 512595 52 Week High/Low ( ) 945/364 FV/ML 10/1 P/E(X) 762.23
NSE Code - Book Closure 25/09/2024 EPS ( ) 1.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 945.00 25/02/2025 363.85 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026848.0016/02/2026738.1519/02/2026
13/02/2026850.5011/02/2026750.5009/02/2026
06/02/2026816.1003/02/2026740.0001/02/2026
30/01/2026705.0030/01/2026610.0028/01/2026
23/01/2026620.0023/01/2026577.4519/01/2026
16/01/2026595.0014/01/2026547.3012/01/2026
09/01/2026554.0008/01/2026470.2505/01/2026
02/01/2026499.0002/01/2026415.0030/12/2025
31/12/2025469.0031/12/2025415.0030/12/2025
26/12/2025409.5026/12/2025370.0024/12/2025