Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Mastek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
1873.20 +141.20 (+ 8.15%)
Volume 35671
Prev. Close 1732.00
Open Price 1740.00
Today's Low / High
1740.00
     
1881.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.00
     
2625.50

NSE

Jul 28, 03:59
1873.40 +141.80 (+ 8.19%)
Volume 593106
Prev. Close 1731.60
Open Price 1732.00
Today's Low / High
1732.00
     
1881.00
Bid Price(Qty.) 1873.40 (31)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1334.20
     
2625.00
ISIN No INE759A01021 Market Cap. ( ₹ in Cr. ) 5807.99 P/BV 1.94 Book Value ( ₹ ) 965.04
BSE Code 523704 52 Week High/Low ( ₹ ) 2625/1334 FV/ML 5/1 P/E(X) 14.38
NSE Code MASTEKEQ Book Closure 30/01/2026 EPS ( ₹ ) 130.31 Div Yield (%) 1.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,625.50 25/08/2025 1,334.00 30/03/2026
NSE 2,625.00 25/08/2025 1,334.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/20261,881.0028/07/20261,695.6027/07/2026
24/07/20261,779.0021/07/20261,632.6024/07/2026
17/07/20261,793.7017/07/20261,664.0013/07/2026
10/07/20261,690.7010/07/20261,590.1506/07/2026
03/07/20261,655.0003/07/20261,541.6030/06/2026
25/06/20261,633.4522/06/20261,569.1025/06/2026
19/06/20261,684.7017/06/20261,588.9515/06/2026
12/06/20261,656.1510/06/20261,550.0511/06/2026
05/06/20261,788.0002/06/20261,621.2001/06/2026
29/05/20261,719.0029/05/20261,605.1529/05/2026