Company Info

Company Info

HIGH/LOW

MMTC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
62.00 +6.12 (+ 10.95%)
Volume 3310604
Prev. Close 55.88
Open Price 56.00
Today's Low / High
55.57
     
65.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.55
     
131.88

NSE

Apr 24, 03:59
61.85 +6.02 (+ 10.78%)
Volume 50705153
Prev. Close 55.83
Open Price 55.80
Today's Low / High
55.50
     
65.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 61.85 (825)
52 Wk Low / High
44.50
     
131.80
ISIN No INE123F01029 Market Cap. ( in Cr. ) 9277.50 P/BV 5.39 Book Value ( ) 11.47
BSE Code 513377 52 Week High/Low ( ) 132/45 FV/ML 1/1 P/E(X) 48.28
NSE Code MMTCEQ Book Closure 27/09/2024 EPS ( ) 1.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.88 26/07/2024 42.55 07/04/2025
NSE 131.80 26/07/2024 44.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202556.6523/04/202553.1121/04/2025
17/04/202554.6816/04/202551.0015/04/2025
11/04/202551.2508/04/202542.5507/04/2025
04/04/202555.9702/04/202550.8704/04/2025
28/03/202559.2727/03/202551.2027/03/2025
21/03/202555.7321/03/202549.3517/03/2025
13/03/202556.6510/03/202550.1313/03/2025
07/03/202556.4407/03/202546.4603/03/2025
28/02/202556.9924/02/202548.5528/02/2025
21/02/202559.3121/02/202553.3119/02/2025