Company Info

Company Info

HIGH/LOW

Modi Naturals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
373.35 -7.90 ( -2.07%)
Volume 1793
Prev. Close 381.25
Open Price 379.75
Today's Low / High
373.30
     
385.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
319.75
     
619.90

NSE

Dec 16, 03:52
373.40 -10.85 ( -2.82%)
Volume 2105
Prev. Close 384.25
Open Price 384.00
Today's Low / High
370.25
     
385.35
Bid Price(Qty.) 373.40 (20)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.25
     
409.95
ISIN No INE537F01012 Market Cap. ( in Cr. ) 496.86 P/BV 4.09 Book Value ( ) 91.35
BSE Code 519003 52 Week High/Low ( ) 410/352 FV/ML 10/1 P/E(X) 16.01
NSE Code MODINATUREQ Book Closure 30/09/2024 EPS ( ) 23.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.90 16/12/2024 319.75 07/04/2025
NSE 409.95 15/12/2025 352.25 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025422.5015/12/2025369.1515/12/2025
12/12/2025415.0008/12/2025353.2509/12/2025
05/12/2025423.9504/12/2025401.0005/12/2025
28/11/2025459.8526/11/2025412.2528/11/2025
21/11/2025464.0017/11/2025400.0021/11/2025
14/11/2025490.0014/11/2025420.5010/11/2025
07/11/2025474.6504/11/2025406.0004/11/2025
31/10/2025444.0031/10/2025396.0028/10/2025
24/10/2025415.0020/10/2025390.0020/10/2025
17/10/2025438.0013/10/2025403.0014/10/2025