Company Info

Company Info

HIGH/LOW

Modison Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 12:02
138.00 -1.10 ( -0.79%)
Volume 1070
Prev. Close 139.10
Open Price 138.95
Today's Low / High
137.20
     
139.30
Bid Price(Qty.) 138.00 (5)
Open Pr.(Qty.) 138.45 (76)
52 Wk Low / High
108.30
     
209.85

NSE

Dec 17, 11:49
138.24 -0.72 ( -0.52%)
Volume 15973
Prev. Close 138.96
Open Price 140.34
Today's Low / High
137.21
     
140.35
Bid Price(Qty.) 138.02 (8)
Open Pr.(Qty.) 138.23 (3)
52 Wk Low / High
112.00
     
211.00
ISIN No INE737D01021 Market Cap. ( in Cr. ) 448.59 P/BV 2.07 Book Value ( ) 66.65
BSE Code 506261 52 Week High/Low ( ) 211/112 FV/ML 1/1 P/E(X) 18.18
NSE Code MODISONLTDEQ Book Closure 08/12/2025 EPS ( ) 7.61 Div Yield (%) 2.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.85 27/12/2024 108.30 18/03/2025
NSE 211.00 27/12/2024 112.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025147.9015/12/2025135.3016/12/2025
12/12/2025154.6508/12/2025136.1009/12/2025
05/12/2025156.0004/12/2025138.3502/12/2025
28/11/2025146.2527/11/2025137.6024/11/2025
21/11/2025163.0017/11/2025143.6021/11/2025
14/11/2025158.7014/11/2025139.3511/11/2025
07/11/2025153.6003/11/2025138.6507/11/2025
31/10/2025155.9528/10/2025150.4530/10/2025
24/10/2025160.7521/10/2025152.6024/10/2025
17/10/2025164.5014/10/2025155.0017/10/2025