Company Info

Company Info

HIGH/LOW

Morepen Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
62.20 +7.77 (+ 14.28%)
Volume 2246994
Prev. Close 54.43
Open Price 54.01
Today's Low / High
54.01
     
64.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.66
     
100.80

NSE

Apr 24, 03:59
62.22 +7.70 (+ 14.12%)
Volume 39568125
Prev. Close 54.52
Open Price 54.50
Today's Low / High
54.08
     
64.20
Bid Price(Qty.) 62.22 (461)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.00
     
100.90
ISIN No INE083A01026 Market Cap. ( in Cr. ) 3409.37 P/BV 3.07 Book Value ( ) 20.27
BSE Code 500288 52 Week High/Low ( ) 101/42 FV/ML 2/1 P/E(X) 35.46
NSE Code MOREPENLABEQ Book Closure 28/09/2024 EPS ( ) 1.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.80 10/09/2024 41.66 07/04/2025
NSE 100.90 10/09/2024 42.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202555.5723/04/202552.4221/04/2025
17/04/202553.2516/04/202550.7015/04/2025
11/04/202550.7911/04/202541.6607/04/2025
04/04/202553.2504/04/202547.8101/04/2025
28/03/202552.6524/03/202546.5927/03/2025
21/03/202551.5020/03/202542.5517/03/2025
13/03/202550.0010/03/202544.2513/03/2025
07/03/202551.1907/03/202543.5303/03/2025
28/02/202552.2724/02/202545.3728/02/2025
21/02/202554.4221/02/202549.0019/02/2025