Company Info

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
166.80 -2.60 ( -1.53%)
Volume 13937
Prev. Close 169.40
Open Price 170.00
Today's Low / High
166.10
     
170.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.15
     
301.41

NSE

Dec 16, 03:55
166.74 -2.59 ( -1.53%)
Volume 75228
Prev. Close 169.33
Open Price 168.00
Today's Low / High
166.00
     
170.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.95
     
302.96
ISIN No INE295D01020 Market Cap. ( in Cr. ) 3901.94 P/BV 5.63 Book Value ( ) 29.63
BSE Code 524709 52 Week High/Low ( ) 303/57 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDEQ Book Closure 12/12/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 57.15 14/02/2025
NSE 302.96 01/08/2025 56.95 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025174.8015/12/2025165.0015/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025