Company Info

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
189.25 -9.95 ( -4.99%)
Volume 10290
Prev. Close 199.20
Open Price 189.25
Today's Low / High
189.25
     
189.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.60
     
220.10

NSE

Apr 24, 03:59
188.80 -9.94 ( -5.00%)
Volume 84053
Prev. Close 198.74
Open Price 188.80
Today's Low / High
188.80
     
188.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 188.80 (159040)
52 Wk Low / High
49.00
     
219.66
ISIN No INE295D01020 Market Cap. ( in Cr. ) 3766.16 P/BV 7.44 Book Value ( ) 25.37
BSE Code 524709 52 Week High/Low ( ) 220/49 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDEQ Book Closure 22/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.10 23/04/2025 48.60 26/11/2024
NSE 219.66 23/04/2025 49.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025220.1023/04/2025195.0521/04/2025
17/04/2025190.2017/04/2025172.5515/04/2025
11/04/2025164.3511/04/2025128.5007/04/2025
04/04/2025137.9004/04/2025102.0501/04/2025
28/03/2025107.6524/03/202598.0127/03/2025
21/03/2025116.0018/03/202588.1017/03/2025
13/03/202593.7513/03/202566.8210/03/2025
07/03/202571.3407/03/202555.7203/03/2025
28/02/202567.0025/02/202554.0028/02/2025
21/02/202566.0017/02/202555.1217/02/2025