Company Info

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
209.50 -6.95 ( -3.21%)
Volume 27381
Prev. Close 216.45
Open Price 214.95
Today's Low / High
207.20
     
218.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.60
     
337.65

NSE

Oct 24
208.25 -8.35 ( -3.86%)
Volume 202249
Prev. Close 216.60
Open Price 212.00
Today's Low / High
206.20
     
217.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.00
     
339.45
ISIN No INE295D01020 Market Cap. ( in Cr. ) 4194.67 P/BV 8.29 Book Value ( ) 25.13
BSE Code 524709 52 Week High/Low ( ) 339/49 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDBE Book Closure 22/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.65 01/08/2025 48.60 26/11/2024
NSE 339.45 01/08/2025 49.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025218.0024/10/2025194.0520/10/2025
17/10/2025216.2514/10/2025193.9015/10/2025
10/10/2025227.4509/10/2025195.0006/10/2025
03/10/2025220.9029/09/2025190.1501/10/2025
26/09/2025239.7522/09/2025217.0025/09/2025
19/09/2025253.0015/09/2025224.8519/09/2025
12/09/2025272.9509/09/2025243.4011/09/2025
05/09/2025288.9501/09/2025261.0002/09/2025
29/08/2025286.0029/08/2025253.0028/08/2025
22/08/2025283.7022/08/2025235.4520/08/2025