Company Info

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
1395.70 +17.00 (+ 1.23%)
Volume 652822
Prev. Close 1378.70
Open Price 1391.95
Today's Low / High
1386.00
     
1424.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1085.00
     
1394.65

NSE

Apr 22, 03:58
1395.80 +15.90 (+ 1.15%)
Volume 7723484
Prev. Close 1379.90
Open Price 1391.00
Today's Low / High
1386.00
     
1425.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1395.80 (2154)
52 Wk Low / High
1084.70
     
1396.00
ISIN No INE239A01024 Market Cap. ( in Cr. ) 269154.11 P/BV 49.36 Book Value ( ) 28.28
BSE Code 500790 52 Week High/Low ( ) 1396/1085 FV/ML 1/1 P/E(X) 76.92
NSE Code NESTLEINDEQ Book Closure 10/07/2026 EPS ( ) 18.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,394.65 21/04/2026 1,085.00 14/08/2025
NSE 1,396.00 21/04/2026 1,084.70 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,394.6521/04/20261,275.0020/04/2026
17/04/20261,292.0017/04/20261,222.2513/04/2026
10/04/20261,251.7010/04/20261,172.2506/04/2026
02/04/20261,200.0002/04/20261,160.0002/04/2026
27/03/20261,217.6525/03/20261,162.8524/03/2026
20/03/20261,225.0017/03/20261,177.7019/03/2026
13/03/20261,249.8010/03/20261,200.1513/03/2026
06/03/20261,286.2502/03/20261,223.0005/03/2026
27/02/20261,334.8525/02/20261,285.3527/02/2026
20/02/20261,303.7018/02/20261,266.6019/02/2026