Company Info

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1101.50 +107.60 (+ 10.83%)
Volume 771480
Prev. Close 993.90
Open Price 998.80
Today's Low / High
989.25
     
1192.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
740.05
     
1795.50

NSE

Apr 24, 03:57
1101.40 +108.25 (+ 10.90%)
Volume 13076873
Prev. Close 993.15
Open Price 995.00
Today's Low / High
989.40
     
1183.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1101.40 (5155)
52 Wk Low / High
746.00
     
1798.90
ISIN No INE619B01017 Market Cap. ( in Cr. ) 15598.60 P/BV 11.99 Book Value ( ) 91.82
BSE Code 540900 52 Week High/Low ( ) 1799/746 FV/ML 10/1 P/E(X) 62.00
NSE Code NEWGENEQ Book Closure 18/07/2024 EPS ( ) 17.77 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 746.00 24/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,002.5023/04/2025924.1521/04/2025
17/04/2025960.0016/04/2025914.8515/04/2025
11/04/2025933.0011/04/2025740.0507/04/2025
04/04/20251,029.8001/04/2025907.0004/04/2025
28/03/20251,070.0024/03/2025957.4027/03/2025
21/03/20251,093.5521/03/2025916.3019/03/2025
13/03/20251,003.7510/03/2025922.3511/03/2025
07/03/20251,020.9506/03/2025926.5503/03/2025
28/02/2025993.7527/02/2025911.1028/02/2025
21/02/20251,035.1519/02/2025935.7517/02/2025