Company Info

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
835.85 -9.10 ( -1.08%)
Volume 15165
Prev. Close 844.95
Open Price 850.40
Today's Low / High
833.00
     
850.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
740.05
     
1795.50

NSE

Dec 17
834.95 -9.45 ( -1.12%)
Volume 130881
Prev. Close 844.40
Open Price 848.90
Today's Low / High
831.65
     
851.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.20
     
1798.90
ISIN No INE619B01017 Market Cap. ( in Cr. ) 11882.82 P/BV 9.13 Book Value ( ) 91.43
BSE Code 540900 52 Week High/Low ( ) 1799/758 FV/ML 10/1 P/E(X) 37.70
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ) 22.15 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 758.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025873.4516/12/2025833.0017/12/2025
12/12/2025882.3508/12/2025816.5509/12/2025
05/12/2025918.0005/12/2025865.0002/12/2025
28/11/2025932.1524/11/2025865.9526/11/2025
21/11/2025951.4519/11/2025898.5521/11/2025
14/11/2025995.0013/11/2025937.0010/11/2025
07/11/20251,008.3503/11/2025933.0507/11/2025
31/10/20251,042.0029/10/2025885.8027/10/2025
24/10/2025929.1023/10/2025872.0020/10/2025
17/10/2025909.4015/10/2025835.0515/10/2025