Company Info

Company Info

HIGH/LOW

NIBE Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1510.00 -3.25 ( -0.21%)
Volume 28688
Prev. Close 1513.25
Open Price 1504.95
Today's Low / High
1453.40
     
1577.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
753.05
     
2245.40

NSE

Apr 24, 03:58
1497.60 -15.50 ( -1.02%)
Volume 137079
Prev. Close 1513.10
Open Price 1500.00
Today's Low / High
1469.00
     
1578.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
761.50
     
1660.00
ISIN No INE149O01018 Market Cap. ( in Cr. ) 2141.05 P/BV 9.59 Book Value ( ) 156.18
BSE Code 535136 52 Week High/Low ( ) 1660/762 FV/ML 10/1 P/E(X) 112.81
NSE Code NIBEEQ Book Closure 28/09/2024 EPS ( ) 13.28 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,245.40 08/07/2024 753.05 19/03/2025
NSE 1,660.00 07/02/2025 761.50 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,590.0023/04/20251,410.0521/04/2025
17/04/20251,406.6517/04/20251,275.9515/04/2025
11/04/20251,260.3008/04/20251,114.8009/04/2025
04/04/20251,263.9504/04/20251,029.6501/04/2025
28/03/20251,080.2527/03/2025914.9524/03/2025
21/03/2025888.8521/03/2025753.0519/03/2025
13/03/20251,023.6010/03/2025843.4013/03/2025
07/03/20251,017.0007/03/2025893.1004/03/2025
28/02/20251,091.5025/02/2025988.9528/02/2025
21/02/20251,212.9517/02/20251,002.0021/02/2025