Company Info

Company Info

HIGH/LOW

Nile Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1806.90 +35.75 (+ 2.02%)
Volume 2461
Prev. Close 1771.15
Open Price 1772.00
Today's Low / High
1751.00
     
1825.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1303.50
     
2214.90
Nile Ltd.is not traded in NSE
ISIN No INE445D01013 Market Cap. ( in Cr. ) 542.41 P/BV 2.05 Book Value ( ) 880.90
BSE Code 530129 52 Week High/Low ( ) 2215/1304 FV/ML 10/1 P/E(X) 14.92
NSE Code - Book Closure 28/11/2025 EPS ( ) 121.07 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,214.90 06/08/2025 1,303.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,825.0014/11/20251,681.0011/11/2025
07/11/20251,873.9504/11/20251,725.0007/11/2025
31/10/20251,849.0027/10/20251,730.3028/10/2025
24/10/20251,900.0020/10/20251,800.0024/10/2025
17/10/20251,911.8517/10/20251,790.1015/10/2025
10/10/20251,989.9006/10/20251,837.0008/10/2025
03/10/20251,923.0003/10/20251,755.0003/10/2025
26/09/20251,944.0023/09/20251,795.0026/09/2025
19/09/20251,999.9018/09/20251,917.0016/09/2025
12/09/20252,025.0008/09/20251,909.3011/09/2025