Company Info

Company Info

HIGH/LOW

Nintec Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
495.00 -3.45 ( -0.69%)
Volume 2087
Prev. Close 498.45
Open Price 506.95
Today's Low / High
495.00
     
530.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.20
     
525.00

NSE

Apr 22, 03:49
500.45 +2.50 (+ 0.50%)
Volume 15500
Prev. Close 497.95
Open Price 503.00
Today's Low / High
492.55
     
529.85
Bid Price(Qty.) 500.45 (118)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.05
     
526.90
ISIN No INE395U01014 Market Cap. ( in Cr. ) 929.64 P/BV 10.89 Book Value ( ) 45.94
BSE Code 539843 52 Week High/Low ( ) 527/281 FV/ML 10/1 P/E(X) 35.32
NSE Code NINSYSEQ Book Closure 29/09/2023 EPS ( ) 14.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.00 11/06/2025 282.20 23/03/2026
NSE 526.90 11/06/2025 281.05 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026515.5021/04/2026448.3020/04/2026
17/04/2026484.0016/04/2026381.3013/04/2026
10/04/2026448.5507/04/2026385.3006/04/2026
02/04/2026444.0001/04/2026333.3030/03/2026
27/03/2026370.0027/03/2026282.2023/03/2026
20/03/2026319.0016/03/2026284.0018/03/2026
13/03/2026338.0010/03/2026288.1509/03/2026
06/03/2026350.0005/03/2026295.2505/03/2026
27/02/2026394.0023/02/2026285.0025/02/2026
20/02/2026339.0018/02/2026311.0016/02/2026