Company Info

Company Info

HIGH/LOW

Niva Bupa Health Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
70.00 +0.23 (+ 0.33%)
Volume 4770753
Prev. Close 69.77
Open Price 70.05
Today's Low / High
69.58
     
71.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.01
     
95.00

NSE

Mar 20
70.00 +0.10 (+ 0.14%)
Volume 489121
Prev. Close 69.90
Open Price 70.59
Today's Low / High
69.55
     
71.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.85
     
95.21
ISIN No INE995S01015 Market Cap. ( in Cr. ) 12925.62 P/BV 4.50 Book Value ( ) 15.56
BSE Code 544286 52 Week High/Low ( ) 95/68 FV/ML 10/1 P/E(X) 60.55
NSE Code NIVABUPAEQ Book Closure EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 19/05/2025 61.01 07/04/2025
NSE 95.21 19/05/2025 67.85 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202672.1417/03/202669.5820/03/2026
13/03/202676.9013/03/202667.9709/03/2026
06/03/202674.2802/03/202671.0006/03/2026
27/02/202677.0223/02/202674.4027/02/2026
20/02/202677.1720/02/202675.5016/02/2026
13/02/202680.1409/02/202675.3013/02/2026
06/02/202680.4003/02/202674.5605/02/2026
30/01/202679.9030/01/202673.9330/01/2026
23/01/202678.1519/01/202674.7721/01/2026
16/01/202679.5016/01/202676.8012/01/2026