Company Info

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
77.14 -1.32 ( -1.68%)
Volume 505632
Prev. Close 78.46
Open Price 78.49
Today's Low / High
76.65
     
78.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
79.20

NSE

Dec 16, 04:05
77.15 -1.40 ( -1.78%)
Volume 11468902
Prev. Close 78.55
Open Price 78.40
Today's Low / High
76.66
     
78.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 77.15 (22315)
52 Wk Low / High
59.53
     
79.24
ISIN No INE584A01023 Market Cap. ( in Cr. ) 67828.87 P/BV 2.39 Book Value ( ) 32.27
BSE Code 526371 52 Week High/Low ( ) 79/60 FV/ML 1/1 P/E(X) 10.37
NSE Code NMDCEQ Book Closure 14/08/2025 EPS ( ) 7.44 Div Yield (%) 4.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.20 09/10/2025 59.56 07/04/2025
NSE 79.24 09/10/2025 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202578.8915/12/202577.5315/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025
17/10/202577.8114/10/202574.6217/10/2025