Company Info

Company Info

HIGH/LOW

Northern Arc Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 02:06
213.30 +2.75 (+ 1.31%)
Volume 24720
Prev. Close 210.55
Open Price 210.75
Today's Low / High
206.80
     
218.15
Bid Price(Qty.) 213.30 (1)
Open Pr.(Qty.) 213.55 (1)
52 Wk Low / High
153.50
     
351.00

NSE

Apr 28, 01:54
213.74 +3.04 (+ 1.44%)
Volume 395724
Prev. Close 210.70
Open Price 210.50
Today's Low / High
206.21
     
218.00
Bid Price(Qty.) 213.54 (34)
Open Pr.(Qty.) 213.74 (2)
52 Wk Low / High
141.47
     
350.00
ISIN No INE850M01015 Market Cap. ( in Cr. ) 3449.32 P/BV 1.04 Book Value ( ) 205.47
BSE Code 544260 52 Week High/Low ( ) 350/141 FV/ML 10/1 P/E(X) 11.19
NSE Code NORTHARCEQ Book Closure EPS ( ) 19.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.00 24/09/2024 153.50 07/04/2025
NSE 350.00 24/09/2024 141.47 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025226.0024/04/2025198.0021/04/2025
17/04/2025202.7517/04/2025190.1016/04/2025
11/04/2025198.8011/04/2025153.5007/04/2025
04/04/2025192.0504/04/2025165.6501/04/2025
28/03/2025179.7524/03/2025166.1028/03/2025
21/03/2025179.7021/03/2025166.8017/03/2025
13/03/2025177.0010/03/2025166.4011/03/2025
07/03/2025175.4007/03/2025163.4503/03/2025
28/02/2025178.3527/02/2025168.0525/02/2025
21/02/2025178.9520/02/2025165.1519/02/2025