Company Info

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
405.55 +9.45 (+ 2.39%)
Volume 1148871
Prev. Close 396.10
Open Price 398.60
Today's Low / High
394.65
     
407.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.55
     
402.55

NSE

Apr 22, 03:59
405.40 +9.20 (+ 2.32%)
Volume 16411131
Prev. Close 396.20
Open Price 398.00
Today's Low / High
393.20
     
407.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 405.40 (5736)
52 Wk Low / High
315.55
     
402.70
ISIN No INE733E01010 Market Cap. ( in Cr. ) 393102.85 P/BV 2.00 Book Value ( ) 203.18
BSE Code 532555 52 Week High/Low ( ) 403/316 FV/ML 10/1 P/E(X) 16.78
NSE Code NTPCEQ Book Closure 06/02/2026 EPS ( ) 24.16 Div Yield (%) 2.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.55 21/04/2026 315.55 09/12/2025
NSE 402.70 21/04/2026 315.55 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026402.5521/04/2026390.1020/04/2026
17/04/2026397.2016/04/2026374.0513/04/2026
10/04/2026384.3010/04/2026355.7506/04/2026
02/04/2026381.0501/04/2026352.1002/04/2026
27/03/2026380.9025/03/2026369.4523/03/2026
20/03/2026388.0016/03/2026373.0519/03/2026
13/03/2026394.5013/03/2026371.4509/03/2026
06/03/2026385.5006/03/2026351.7502/03/2026
27/02/2026388.5025/02/2026372.0523/02/2026
20/02/2026373.8020/02/2026361.1520/02/2026