Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
238.05 -0.20 ( -0.08%)
Volume 153161
Prev. Close 238.25
Open Price 238.50
Today's Low / High
237.05
     
239.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.45

NSE

Dec 12
238.02 -0.39 ( -0.16%)
Volume 4252781
Prev. Close 238.41
Open Price 238.50
Today's Low / High
237.02
     
239.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 299435.81 P/BV 0.85 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 274/205 FV/ML 5/1 P/E(X) 8.27
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ) 28.80 Div Yield (%) 5.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.45 08/01/2025 205.00 07/04/2025
NSE 273.50 08/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025