Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
254.85 +2.45 (+ 0.97%)
Volume 2096001
Prev. Close 252.40
Open Price 253.70
Today's Low / High
252.85
     
257.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
274.45

NSE

Oct 24
254.96 +2.65 (+ 1.05%)
Volume 17882209
Prev. Close 252.31
Open Price 254.00
Today's Low / High
252.85
     
257.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
274.35
ISIN No INE213A01029 Market Cap. ( in Cr. ) 320746.80 P/BV 0.91 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 274/205 FV/ML 5/1 P/E(X) 8.85
NSE Code ONGCEQ Book Closure 04/09/2025 EPS ( ) 28.80 Div Yield (%) 4.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.45 04/11/2024 205.00 07/04/2025
NSE 274.35 04/11/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025