Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
265.35 -3.75 ( -1.39%)
Volume 765134
Prev. Close 269.10
Open Price 269.85
Today's Low / High
264.00
     
273.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
293.15

NSE

Mar 20
265.40 -3.70 ( -1.37%)
Volume 19436124
Prev. Close 269.10
Open Price 269.00
Today's Low / High
264.00
     
273.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
293.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 333880.61 P/BV 0.88 Book Value ( ) 301.76
BSE Code 500312 52 Week High/Low ( ) 293/205 FV/ML 5/1 P/E(X) 9.22
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 28.80 Div Yield (%) 4.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.15 02/03/2026 205.00 07/04/2025
NSE 293.00 02/03/2026 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026