Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
234.85 -2.10 ( -0.89%)
Volume 231485
Prev. Close 236.95
Open Price 236.00
Today's Low / High
233.65
     
236.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.60
     
307.50

NSE

Sep 04, 03:59
234.65 -1.35 ( -0.57%)
Volume 5338085
Prev. Close 236.00
Open Price 235.44
Today's Low / High
233.60
     
235.44
Bid Price(Qty.) 234.65 (3198)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.65
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 295196.25 P/BV 0.78 Book Value ( ) 300.25
BSE Code 500312 52 Week High/Low ( ) 308/228 FV/ML 5/1 P/E(X) 7.13
NSE Code ONGCEQ Book Closure 04/09/2026 EPS ( ) 32.93 Div Yield (%) 5.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 227.60 30/06/2026
NSE 307.50 29/04/2026 227.65 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026239.2002/09/2026231.7031/08/2026
28/08/2026238.0524/08/2026230.9526/08/2026
21/08/2026242.1019/08/2026233.6020/08/2026
14/08/2026243.5511/08/2026235.2014/08/2026
07/08/2026245.0005/08/2026236.5006/08/2026
31/07/2026248.1027/07/2026236.2028/07/2026
24/07/2026254.4523/07/2026248.2024/07/2026
17/07/2026252.3014/07/2026245.5017/07/2026
10/07/2026249.9009/07/2026236.9506/07/2026
03/07/2026239.7503/07/2026227.6030/06/2026