Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
278.70 +4.20 (+ 1.53%)
Volume 1686457
Prev. Close 274.50
Open Price 277.80
Today's Low / High
274.40
     
280.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
280.80

NSE

Feb 20
278.65 +4.00 (+ 1.46%)
Volume 31971956
Prev. Close 274.65
Open Price 277.40
Today's Low / High
274.35
     
280.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
280.80
ISIN No INE213A01029 Market Cap. ( in Cr. ) 350549.48 P/BV 0.95 Book Value ( ) 292.35
BSE Code 500312 52 Week High/Low ( ) 281/205 FV/ML 5/1 P/E(X) 9.68
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 28.80 Div Yield (%) 4.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.80 20/02/2026 205.00 07/04/2025
NSE 280.80 20/02/2026 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025