Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
250.50 +4.15 (+ 1.68%)
Volume 694144
Prev. Close 246.35
Open Price 244.70
Today's Low / High
244.40
     
251.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

Apr 28, 03:59
250.60 +4.27 (+ 1.73%)
Volume 7669983
Prev. Close 246.33
Open Price 246.00
Today's Low / High
244.38
     
251.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 250.60 (554)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( in Cr. ) 315261.80 P/BV 0.89 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 345/205 FV/ML 5/1 P/E(X) 6.41
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ) 39.13 Div Yield (%) 4.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2025251.9028/04/2025244.4028/04/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025
28/02/2025237.9524/02/2025223.2028/02/2025