Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29, 04:01
238.25 -0.55 ( -0.23%)
Volume 450924
Prev. Close 238.80
Open Price 240.60
Today's Low / High
237.90
     
240.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.60
     
307.50

NSE

Jul 29, 03:59
238.31 -0.60 ( -0.25%)
Volume 9139712
Prev. Close 238.91
Open Price 240.00
Today's Low / High
237.93
     
240.02
Bid Price(Qty.) 238.31 (790)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
227.65
     
307.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 299800.63 P/BV 0.81 Book Value ( ) 295.52
BSE Code 500312 52 Week High/Low ( ) 308/228 FV/ML 5/1 P/E(X) 7.24
NSE Code ONGCEQ Book Closure 18/02/2026 EPS ( ) 32.93 Div Yield (%) 5.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 227.60 30/06/2026
NSE 307.50 29/04/2026 227.65 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026248.1027/07/2026236.2028/07/2026
24/07/2026254.4523/07/2026248.2024/07/2026
17/07/2026252.3014/07/2026245.5017/07/2026
10/07/2026249.9009/07/2026236.9506/07/2026
03/07/2026239.7503/07/2026227.6030/06/2026
25/06/2026247.8022/06/2026232.2025/06/2026
19/06/2026248.8515/06/2026243.0015/06/2026
12/06/2026266.0508/06/2026243.3512/06/2026
05/06/2026271.0504/06/2026261.1502/06/2026
29/05/2026290.0025/05/2026261.7029/05/2026