Company Info

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
247.75 -3.15 ( -1.26%)
Volume 1169380
Prev. Close 250.90
Open Price 244.70
Today's Low / High
244.70
     
249.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.45

NSE

Nov 14
247.60 -3.25 ( -1.30%)
Volume 9185042
Prev. Close 250.85
Open Price 245.50
Today's Low / High
245.10
     
249.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.50
ISIN No INE213A01029 Market Cap. ( in Cr. ) 311487.71 P/BV 0.88 Book Value ( ) 280.02
BSE Code 500312 52 Week High/Low ( ) 274/205 FV/ML 5/1 P/E(X) 8.60
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ) 28.80 Div Yield (%) 4.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.45 08/01/2025 205.00 07/04/2025
NSE 273.50 08/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025