Company Info

Company Info

HIGH/LOW

Omega Interactive Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
447.95 -2.45 ( -0.54%)
Volume 2041
Prev. Close 450.40
Open Price 427.90
Today's Low / High
427.90
     
469.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.90
     
569.85
Omega Interactive Technologies Ltd.is not traded in NSE
ISIN No INE113B01029 Market Cap. ( in Cr. ) 116.07 P/BV 3.54 Book Value ( ) 126.64
BSE Code 511644 52 Week High/Low ( ) 570/68 FV/ML 10/1 P/E(X) 97.66
NSE Code - Book Closure 30/09/2024 EPS ( ) 4.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.85 28/11/2025 67.90 17/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026524.0007/01/2026427.9009/01/2026
02/01/2026452.7002/01/2026372.5029/12/2025
31/12/2025410.6531/12/2025372.5029/12/2025
26/12/2025380.4522/12/2025328.0024/12/2025
19/12/2025488.0016/12/2025380.4519/12/2025
12/12/2025565.0008/12/2025463.8512/12/2025
05/12/2025541.6005/12/2025445.0003/12/2025
28/11/2025569.8528/11/2025451.4524/11/2025
21/11/2025449.0021/11/2025334.4017/11/2025
14/11/2025351.9514/11/2025268.3010/11/2025