Company Info

Company Info

HIGH/LOW

Omega Interactive Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:27
400.45 -21.05 ( -4.99%)
Volume 1746
Prev. Close 421.50
Open Price 417.25
Today's Low / High
400.45
     
417.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 400.45 (2237)
52 Wk Low / High
67.90
     
569.85
Omega Interactive Technologies Ltd.is not traded in NSE
ISIN No INE113B01029 Market Cap. ( in Cr. ) 103.77 P/BV 6.09 Book Value ( ) 65.73
BSE Code 511644 52 Week High/Low ( ) 570/68 FV/ML 10/1 P/E(X) 87.30
NSE Code - Book Closure 30/09/2024 EPS ( ) 4.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.85 28/11/2025 67.90 17/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025488.0016/12/2025421.5017/12/2025
12/12/2025565.0008/12/2025463.8512/12/2025
05/12/2025541.6005/12/2025445.0003/12/2025
28/11/2025569.8528/11/2025451.4524/11/2025
21/11/2025449.0021/11/2025334.4017/11/2025
14/11/2025351.9514/11/2025268.3010/11/2025
07/11/2025275.8507/11/2025238.3503/11/2025
31/10/2025236.3527/10/2025222.0031/10/2025
24/10/2025256.1520/10/2025241.1524/10/2025
17/10/2025277.0016/10/2025261.3517/10/2025