Company Info

Company Info

HIGH/LOW

Onix Solar Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16
729.10 +7.20 (+ 1.00%)
Volume 11448
Prev. Close 721.90
Open Price 729.10
Today's Low / High
729.10
     
729.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.05
     
729.10
Onix Solar Energy Ltd.is not traded in NSE
ISIN No INE173M01012 Market Cap. ( in Cr. ) 1827.87 P/BV 6.66 Book Value ( ) 109.53
BSE Code 513119 52 Week High/Low ( ) 729/160 FV/ML 10/1 P/E(X) 1,259.24
NSE Code - Book Closure 18/02/2026 EPS ( ) 0.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.10 16/02/2026 160.05 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026695.6816/02/2026695.6816/02/2026
09/02/2026688.8109/02/2026688.8109/02/2026
02/02/2026682.0302/02/2026682.0302/02/2026
27/01/2026675.3127/01/2026675.3127/01/2026
19/01/2026668.6319/01/2026668.6319/01/2026
12/01/2026662.0412/01/2026662.0412/01/2026
09/01/2026655.5109/01/2026571.5405/01/2026
02/01/2026544.3502/01/2026447.9329/12/2025
31/12/2025517.5031/12/2025469.4529/12/2025
26/12/2025426.6026/12/2025368.5922/12/2025